Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 13.5.2026 18:59
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie INTEL - BAAINTEC (US4581401001)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

21.04. 17:0022.04. 17:00
23.04. 17:0024.04. 17:0027.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
23.04.2026 16:48:09423990,004131 000,003131 060,001131 061,001001 300,001 399,00561 400,001341 409,802341 488,002541 500,00264
23.04.2026 16:45:545131 000,004131 060,002131 061,002001 300,001001 356,001 399,00561 400,001341 409,802341 488,002541 500,00264
23.04.2026 16:45:53423990,004131 000,003131 060,001131 061,001001 300,001 399,00561 400,001341 409,802341 488,002541 500,00264
23.04.2026 16:45:53423990,004131 000,003131 060,001131 061,001001 300,001 399,00561 400,001341 409,802341 488,002541 500,00264
23.04.2026 16:42:545131 000,004131 060,002131 061,002001 300,001001 354,001 399,00561 400,001341 409,802341 488,002541 500,00264
23.04.2026 16:42:545131 000,004131 060,002131 061,002001 300,001001 354,001 399,00561 400,001341 409,802341 488,002541 500,00264
23.04.2026 16:42:53423990,004131 000,003131 060,001131 061,001001 300,001 399,00561 400,001341 409,802341 488,002541 500,00264
23.04.2026 16:39:085131 000,004131 060,002131 061,002001 300,001001 356,001 399,00561 400,001341 409,802341 488,002541 500,00264
23.04.2026 16:39:07423990,004131 000,003131 060,001131 061,001001 300,001 399,00561 400,001341 409,802341 488,002541 500,00264
23.04.2026 16:33:545131 000,004131 060,002131 061,002001 300,001001 362,201 399,00561 400,001341 409,802341 488,002541 500,00264
23.04.2026 16:33:53423990,004131 000,003131 060,001131 061,001001 300,001 399,00561 400,001341 409,802341 488,002541 500,00264
23.04.2026 16:31:395131 000,004131 060,002131 061,002001 300,001001 359,201 399,00561 400,001341 409,802341 488,002541 500,00264
23.04.2026 16:31:395131 000,004131 060,002131 061,002001 300,001001 359,201 399,00561 400,001341 409,802341 488,002541 500,00264
23.04.2026 16:31:39423990,004131 000,003131 060,001131 061,001001 300,001 399,00561 400,001341 409,802341 488,002541 500,00264
23.04.2026 16:29:225131 000,004131 060,002131 061,002001 300,001001 350,401 399,00561 400,001341 409,802341 488,002541 500,00264
23.04.2026 16:29:22423990,004131 000,003131 060,001131 061,001001 300,001 399,00561 400,001341 409,802341 488,002541 500,00264
23.04.2026 16:29:22423990,004131 000,003131 060,001131 061,001001 300,001 399,00561 400,001341 409,802341 488,002541 500,00264
23.04.2026 16:28:385131 000,004131 060,002131 061,002001 300,001001 351,601 399,00561 400,001341 409,802341 488,002541 500,00264
23.04.2026 16:28:385131 000,004131 060,002131 061,002001 300,001001 351,601 399,00561 400,001341 409,802341 488,002541 500,00264
23.04.2026 16:28:37423990,004131 000,003131 060,001131 061,001001 300,001 399,00561 400,001341 409,802341 488,002541 500,00264
23.04.2026 16:26:235131 000,004131 060,002131 061,002001 300,001001 350,401 399,00561 400,001341 409,802341 488,002541 500,00264
23.04.2026 16:26:22423990,004131 000,003131 060,001131 061,001001 300,001 399,00561 400,001341 409,802341 488,002541 500,00264
23.04.2026 16:23:245131 000,004131 060,002131 061,002001 300,001001 357,201 399,00561 400,001341 409,802341 488,002541 500,00264
23.04.2026 16:23:23423990,004131 000,003131 060,001131 061,001001 300,001 399,00561 400,001341 409,802341 488,002541 500,00264
23.04.2026 16:19:385131 000,004131 060,002131 061,002001 300,001001 354,401 399,00561 400,001341 409,802341 488,002541 500,00264
23.04.2026 16:19:38423990,004131 000,003131 060,001131 061,001001 300,001 399,00561 400,001341 409,802341 488,002541 500,00264
23.04.2026 16:18:545131 000,004131 060,002131 061,002001 300,001001 356,001 399,00561 400,001341 409,802341 488,002541 500,00264
23.04.2026 16:18:54423990,004131 000,003131 060,001131 061,001001 300,001 399,00561 400,001341 409,802341 488,002541 500,00264
23.04.2026 16:18:54423990,004131 000,003131 060,001131 061,001001 300,001 399,00561 400,001341 409,802341 488,002541 500,00264
23.04.2026 16:18:095131 000,004131 060,002131 061,002001 300,001001 350,801 399,00561 400,001341 409,802341 488,002541 500,00264
23.04.2026 16:18:07423990,004131 000,003131 060,001131 061,001001 300,001 399,00561 400,001341 409,802341 488,002541 500,00264
23.04.2026 16:18:07423990,004131 000,003131 060,001131 061,001001 300,001 399,00561 400,001341 409,802341 488,002541 500,00264
23.04.2026 16:15:545131 000,004131 060,002131 061,002001 300,001001 348,601 399,00561 400,001341 409,802341 488,002541 500,00264
23.04.2026 16:15:545131 000,004131 060,002131 061,002001 300,001001 348,601 399,00561 400,001341 409,802341 488,002541 500,00264
23.04.2026 16:15:53423990,004131 000,003131 060,001131 061,001001 300,001 399,00561 400,001341 409,802341 488,002541 500,00264
23.04.2026 16:14:235131 000,004131 060,002131 061,002001 300,001001 350,801 399,00561 400,001341 409,802341 488,002541 500,00264
23.04.2026 16:14:235131 000,004131 060,002131 061,002001 300,001001 350,801 399,00561 400,001341 409,802341 488,002541 500,00264
23.04.2026 16:14:23423990,004131 000,003131 060,001131 061,001001 300,001 399,00561 400,001341 409,802341 488,002541 500,00264
23.04.2026 16:11:255131 000,004131 060,002131 061,002001 300,001001 355,801 399,00561 400,001341 409,802341 488,002541 500,00264
23.04.2026 16:11:255131 000,004131 060,002131 061,002001 300,001001 355,801 399,00561 400,001341 409,802341 488,002541 500,00264
23.04.2026 16:11:23423990,004131 000,003131 060,001131 061,001001 300,001 399,00561 400,001341 409,802341 488,002541 500,00264
23.04.2026 16:09:535131 000,004131 060,002131 061,002001 300,001001 362,201 399,00561 400,001341 409,802341 488,002541 500,00264
23.04.2026 16:09:53423990,004131 000,003131 060,001131 061,001001 300,001 399,00561 400,001341 409,802341 488,002541 500,00264
23.04.2026 16:02:385131 000,004131 060,002131 061,002001 300,001001 354,401 399,00561 400,001341 409,802341 488,002541 500,00264
23.04.2026 16:02:385131 000,004131 060,002131 061,002001 300,001001 354,401 399,00561 400,001341 409,802341 488,002541 500,00264
23.04.2026 16:02:275131 000,004131 060,002131 061,002001 300,001001 354,401 379,0031 399,00591 400,001371 409,802371 488,00257
23.04.2026 16:02:275131 000,004131 060,002131 061,002001 300,001001 354,401 379,0031 399,00591 400,001371 409,802371 488,00257
23.04.2026 16:02:27423990,004131 000,003131 060,001131 061,001001 300,001 379,0031 399,00591 400,001371 409,802371 488,00257
23.04.2026 16:02:205091 000,004091 060,002091 061,001961 300,00961 354,401 379,0031 399,00591 400,001371 409,802371 488,00257
23.04.2026 15:57:555131 000,004131 060,002131 061,002001 300,001001 354,401 379,0031 399,00591 400,001371 409,802371 488,00257